Zilliqa
ZIL · 美元计价
$0.001344
≈ ￥0.0088704
-7.63% (-$0.00)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$0.001471
24H 最低
$0.001276
今日开盘
$0.001455
24H 成交量
$58.49万
流通市值
$2,882.18万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,095.12万 | $1.77亿 | -0.06% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 541 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.12万 | $267.40万 | -7.86% |
| 158 |
LSK应用链
|
$0.1453 | $0.1527 | $0.1324 | $143.94万 | $2,906.64万 | -2.48% |
| 617 |
GEVBGEVB
|
$791.36 | $797.09 | $784.60 | $9,389.79 | — | -0.28% |
| 616 |
CRWDBCRWDB
|
$228.24 | $232.42 | $226.36 | $9,484.37 | — | -1.51% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $56.25 | $52.63 | $1,020.14万 | $6,451.91万 | -1.23% |
| 112 |
LDOLido DAO
|
$0.2723 | $0.2974 | $0.2556 | $254.14万 | $2.31亿 | -7.44% |
| 12 |
UNIUniswap
|
$5.041 | $5.64 | $4.62 | $7,263.82万 | $30.69亿 | -9.63% |
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.12万 | $770.43万 | -7.14% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000434 | $0.00000369 | $6,066.17万 | $16.52亿 | -5.49% |
| 592 |
SMHBSMHB
|
$476.78 | $482.91 | $472.60 | $3.28万 | — | -1.07% |
| 297 |
TSLABTesla (bStocks Tokenized Stock
|
$385.46 | $389.48 | $382.10 | $52.35万 | $2,521.17万 | -0.64% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.99万 | $40.73亿 | 0.00% |
| 106 |
ALGOAlgorand
|
$0.0783 | $0.0842 | $0.0748 | $282.76万 | $7.30亿 | -6.12% |
| 92 |
EIGENEigenlayer
|
$0.1332 | $0.1508 | $0.1246 | $344.59万 | $3,365.15万 | -10.54% |
| 46 |
ZROLayerZero
|
$1.445 | $1.59 | $1.34 | $1,239.59万 | $1.70亿 | -7.19% |
| 620 |
TMFBTMFB
|
$27.33 | $27.63 | $27.12 | $7,885.80 | — | -0.80% |
| 430 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.45万 | $1.04亿 | -4.26% |
| 419 |
AVGOBAVGOB
|
$337.07 | $341.25 | $333.55 | $30.47万 | — | -1.14% |