Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,105.94万	$1.77亿	-0.02%
309	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
409	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$26.34万	$311.61万	-3.31%
52	LSKLisk	$0.1875	$0.2193	$0.1857	$578.73万	$4,229.11万	-12.51%
691	GEVBGEVB	$870.53	$876.00	$854.30	$8,670.82	—	1.08%
662	CRWDBCRWDB	$258.29	$259.76	$249.71	$2.92万	—	3.12%
30	SOXLBSOXLB	$80.67	$82.88	$77.30	$1,178.07万	—	2.70%
127	LDOLido DAO	$0.3347	$0.3519	$0.3331	$143.79万	$2.84亿	-0.77%
10	UNIUniswap	$7.251	$7.40	$7.06	$3,924.10万	$44.82亿	0.51%
669	JOELFJ	$0.0278	$0.0286	$0.0277	$2.20万	$974.20万	-2.46%
11	PEPEPepe	$0.00000485	$0.000005	$0.00000477	$3,220.36万	$20.47亿	-0.62%
665	SMHBSMHB	$530.56	$535.19	$527.03	$2.71万	—	0.33%
110	TSLABTSLAB	$403.74	$405.34	$398.04	$164.43万	—	0.88%
57	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$491.87万	$40.69亿	-0.04%
190	ALGOAlgorand	$0.093	$0.0952	$0.0925	$76.89万	$8.55亿	-1.59%
112	EIGENEigenlayer	$0.1806	$0.19	$0.1803	$161.75万	$4,559.15万	-3.83%
47	ZROLayerZero	$1.755	$1.93	$1.75	$648.44万	$2.09亿	-5.54%
688	TMFBTMFB	$29.89	$30.01	$29.44	$1.11万	—	0.78%
365	XECeCash	$0.00000616	$0.0000064	$0.00000611	$31.77万	$1.28亿	-3.15%
607	AVGOBAVGOB	$327.74	$332.64	$326.54	$8.38万	—	0.16%