Spell Token
SPELL · 美元计价
$0.0000664
≈ ￥0.00043824
-3.63% (-$0.00)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.0000702
24H 最低
$0.0000655
今日开盘
$0.0000689
24H 成交量
$14.72万
流通市值
$1,031.56万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,232.05万 | $1.77亿 | 0.01% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 586 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.89万 | $282.79万 | -0.30% |
| 187 |
LSK应用链
|
$0.1478 | $0.163 | $0.1468 | $81.43万 | $3,139.76万 | -8.31% |
| 620 |
GEVBGEVB
|
$792.39 | $837.73 | $789.57 | $2.54万 | — | -2.57% |
| 599 |
CRWDBCRWDB
|
$231.45 | $237.94 | $220.00 | $5.67万 | — | 0.13% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.89 | $66.91 | $52.43 | $4,519.03万 | $6,451.91万 | -12.97% |
| 134 |
LDOLido DAO
|
$0.2906 | $0.3126 | $0.2892 | $139.79万 | $2.49亿 | -4.78% |
| 17 |
UNIUniswap
|
$5.498 | $6.03 | $5.48 | $3,745.59万 | $35.03亿 | -5.97% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.35万 | $864.82万 | -9.27% |
| 14 |
PEPEPepe
|
$0.00000423 | $0.00000462 | $0.00000415 | $4,312.25万 | $18.76亿 | -7.64% |
| 347 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.35万 | — | -3.59% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.79 | $404.54 | $386.36 | $290.97万 | $2,521.17万 | -2.57% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $201.35万 | $40.73亿 | 0.00% |
| 129 |
ALGOAlgorand
|
$0.0827 | $0.0893 | $0.0823 | $150.95万 | $7.79亿 | -5.38% |
| 132 |
EIGENEigenlayer
|
$0.1473 | $0.1587 | $0.1452 | $149.31万 | $3,762.06万 | -5.40% |
| 56 |
ZROLayerZero
|
$1.535 | $1.64 | $1.52 | $719.85万 | $1.76亿 | -3.88% |
| 630 |
TMFBTMFB
|
$27.55 | $27.77 | $27.18 | $7,507.32 | — | -0.79% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.29% |
| 157 |
AVGOBAVGOB
|
$340.23 | $361.72 | $338.02 | $113.55万 | — | -5.57% |