Radworks
RAD · 美元计价
$0.219
≈ ￥1.4454
0.46% ($0.00)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.222
24H 最低
$0.211
今日开盘
$0.218
24H 成交量
$25.32万
流通市值
$1,128.25万
24H 涨跌额
($0.00)
历史最高
$30.5
最高日期
2021-10-01
历史最低
$0.186
最低日期
2026-10-01
RAD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,094.03万 | $1.77亿 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 589 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $7.76万 | $282.79万 | 1.22% |
| 188 |
LSK应用链
|
$0.154 | $0.163 | $0.1523 | $93.02万 | $3,139.76万 | -5.06% |
| 620 |
GEVBGEVB
|
$790.51 | $837.73 | $789.88 | $2.82万 | — | -4.59% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.31万 | — | -0.39% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.84 | $68.94 | $52.43 | $5,366.86万 | $6,451.91万 | -16.36% |
| 131 |
LDOLido DAO
|
$0.303 | $0.3126 | $0.292 | $168.26万 | $2.49亿 | -1.66% |
| 15 |
UNIUniswap
|
$5.73 | $6.08 | $5.64 | $4,929.40万 | $35.03亿 | -5.49% |
| 532 |
JOELFJ
|
$0.0243 | $0.0264 | $0.0242 | $13.62万 | $864.82万 | -7.61% |
| 13 |
PEPEPepe
|
$0.00000441 | $0.00000469 | $0.00000435 | $5,637.58万 | $18.76亿 | -3.29% |
| 352 |
SMHBSMHB
|
$480.86 | $509.75 | $473.43 | $32.98万 | — | -5.05% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.65 | $404.54 | $386.36 | $346.00万 | $2,521.17万 | -3.08% |
| 124 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.05万 | $40.73亿 | 0.03% |
| 129 |
ALGOAlgorand
|
$0.0852 | $0.0893 | $0.0843 | $169.12万 | $7.79亿 | -3.07% |
| 136 |
EIGENEigenlayer
|
$0.1526 | $0.1587 | $0.1482 | $156.75万 | $3,762.06万 | -2.93% |
| 55 |
ZROLayerZero
|
$1.577 | $1.64 | $1.49 | $901.65万 | $1.76亿 | 0.83% |
| 629 |
TMFBTMFB
|
$27.5 | $27.84 | $27.18 | $1.14万 | — | -0.83% |
| 488 |
XECeCash
|
$0.00000545 | $0.00000571 | $0.00000542 | $17.48万 | $1.11亿 | -3.20% |
| 128 |
AVGOBAVGOB
|
$340.56 | $368.70 | $338.02 | $169.18万 | — | -6.84% |