Phala Network
PHA · 美元计价
$0.0318
≈ ￥0.20988
-4.79% (-$0.00)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$0.0335
24H 最低
$0.0314
今日开盘
$0.0334
24H 成交量
$90.11万
流通市值
$2,777.46万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,144.77万 | $1.77亿 | -0.01% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 588 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $7.90万 | $282.79万 | 0.92% |
| 188 |
LSK应用链
|
$0.154 | $0.163 | $0.1523 | $92.88万 | $3,139.76万 | -4.64% |
| 621 |
GEVBGEVB
|
$794.34 | $837.73 | $789.57 | $2.84万 | — | -4.05% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | -0.37% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.15 | $68.82 | $52.43 | $5,344.12万 | $6,451.91万 | -17.96% |
| 129 |
LDOLido DAO
|
$0.3028 | $0.3126 | $0.292 | $166.42万 | $2.49亿 | -1.88% |
| 15 |
UNIUniswap
|
$5.741 | $6.08 | $5.64 | $4,933.44万 | $35.03亿 | -4.94% |
| 532 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.79万 | $864.82万 | -7.99% |
| 13 |
PEPEPepe
|
$0.00000441 | $0.00000469 | $0.00000435 | $5,615.37万 | $18.76亿 | -3.29% |
| 350 |
SMHBSMHB
|
$482.02 | $509.75 | $473.43 | $32.81万 | — | -5.17% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.19 | $404.54 | $386.36 | $344.48万 | $2,521.17万 | -3.24% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.01万 | $40.73亿 | 0.03% |
| 127 |
ALGOAlgorand
|
$0.0851 | $0.0893 | $0.0843 | $169.87万 | $7.79亿 | -3.19% |
| 136 |
EIGENEigenlayer
|
$0.152 | $0.1587 | $0.1482 | $155.29万 | $3,762.06万 | -3.61% |
| 55 |
ZROLayerZero
|
$1.601 | $1.64 | $1.49 | $901.78万 | $1.76亿 | 1.20% |
| 629 |
TMFBTMFB
|
$27.51 | $27.84 | $27.18 | $9,968.80 | — | -0.94% |
| 489 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.28万 | $1.11亿 | -3.89% |
| 133 |
AVGOBAVGOB
|
$341.1 | $368.67 | $338.02 | $159.80万 | — | -7.28% |