ONEchain
ONE · 美元计价
$0.001374
≈ ￥0.0090684
-7.04% (-$0.00)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.001512
24H 最低
$0.001333
今日开盘
$0.001478
24H 成交量
$335.68万
流通市值
$6,263.00万
24H 涨跌额
(-$0.00)
历史最高
$0.442005
最高日期
2025-07-18
历史最低
$0.00056
最低日期
2026-08-01
ONE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,983.69万 | $1.77亿 | -0.01% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 581 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.17万 | $282.79万 | 0.92% |
| 185 |
LSK应用链
|
$0.1479 | $0.163 | $0.1472 | $83.68万 | $3,139.76万 | -6.57% |
| 621 |
GEVBGEVB
|
$792.96 | $837.73 | $789.57 | $2.54万 | — | -2.49% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.85万 | — | -0.34% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.9 | $66.91 | $52.43 | $4,579.34万 | $6,451.91万 | -12.82% |
| 135 |
LDOLido DAO
|
$0.2939 | $0.3126 | $0.2933 | $137.59万 | $2.49亿 | -2.20% |
| 16 |
UNIUniswap
|
$5.573 | $6.03 | $5.51 | $3,792.90万 | $35.03亿 | -3.76% |
| 521 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.25万 | $864.82万 | -8.14% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000463 | $0.00000415 | $4,443.21万 | $18.76亿 | -6.59% |
| 346 |
SMHBSMHB
|
$481.34 | $506.26 | $473.43 | $31.59万 | — | -3.52% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.38 | $404.54 | $386.36 | $298.61万 | $2,521.17万 | -2.37% |
| 101 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $248.99万 | $40.73亿 | 0.01% |
| 131 |
ALGOAlgorand
|
$0.0836 | $0.0893 | $0.0828 | $147.03万 | $7.79亿 | -3.46% |
| 134 |
EIGENEigenlayer
|
$0.1486 | $0.1587 | $0.1452 | $138.29万 | $3,762.06万 | -4.31% |
| 56 |
ZROLayerZero
|
$1.547 | $1.64 | $1.52 | $745.85万 | $1.76亿 | -2.46% |
| 630 |
TMFBTMFB
|
$27.62 | $27.78 | $27.18 | $7,457.83 | — | -0.22% |
| 487 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.40万 | $1.11亿 | -4.11% |
| 157 |
AVGOBAVGOB
|
$340.56 | $362.07 | $338.02 | $115.69万 | — | -5.69% |