MSFTB
MSFTB · 美元计价
$521.35
≈ ￥3440.91
0.57% ($2.94)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$526.21
24H 最低
$514.35
今日开盘
$518.41
24H 成交量
$41.85万
流通市值
—
24H 涨跌额
($2.94)
历史最高
$567.64
最高日期
2026-10-01
历史最低
$367.46
最低日期
2026-06-01
MSFTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $6,555.85万 | $1.77亿 | -0.04% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 588 |
LAZIOLazio Fan Token
|
$0.322 | $0.333 | $0.321 | $7.20万 | $282.79万 | -2.42% |
| 184 |
LSK应用链
|
$0.1473 | $0.1616 | $0.1456 | $79.24万 | $3,139.76万 | -8.62% |
| 620 |
GEVBGEVB
|
$790.99 | $837.71 | $789.34 | $1.94万 | — | -5.31% |
| 605 |
CRWDBCRWDB
|
$229.87 | $237.70 | $220.00 | $4.79万 | — | -3.29% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.83 | $64.85 | $52.43 | $4,159.55万 | $6,451.91万 | -13.76% |
| 131 |
LDOLido DAO
|
$0.2844 | $0.3112 | $0.2825 | $133.79万 | $2.49亿 | -8.29% |
| 16 |
UNIUniswap
|
$5.254 | $5.96 | $5.24 | $3,723.30万 | $35.03亿 | -11.36% |
| 486 |
JOELFJ
|
$0.0232 | $0.0259 | $0.023 | $15.99万 | $864.82万 | -10.43% |
| 15 |
PEPEPepe
|
$0.00000421 | $0.00000457 | $0.00000415 | $3,741.96万 | $18.76亿 | -7.88% |
| 381 |
SMHBSMHB
|
$481.8 | $503.41 | $473.43 | $26.85万 | — | -4.29% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$387.71 | $404.38 | $386.36 | $213.11万 | $2,521.17万 | -3.99% |
| 118 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $166.09万 | $40.73亿 | 0.03% |
| 122 |
ALGOAlgorand
|
$0.0818 | $0.0887 | $0.0811 | $158.49万 | $7.79亿 | -7.57% |
| 125 |
EIGENEigenlayer
|
$0.1416 | $0.1587 | $0.1401 | $156.16万 | $3,762.06万 | -10.21% |
| 64 |
ZROLayerZero
|
$1.506 | $1.62 | $1.50 | $595.12万 | $1.76亿 | -6.98% |
| 630 |
TMFBTMFB
|
$27.34 | $27.68 | $27.18 | $5,450.26 | — | -0.62% |
| 572 |
XECeCash
|
$0.00000527 | $0.00000562 | $0.00000524 | $8.64万 | $1.11亿 | -5.89% |
| 189 |
AVGOBAVGOB
|
$339.67 | $358.60 | $338.02 | $76.90万 | — | -5.01% |