MeMusic
MMT · 美元计价
$0.1176
≈ ￥0.77616
-1.26% (-$0.00)
更新于 2026-11-13 15:20:02
← 返回行情列表
24H 最高
$0.1193
24H 最低
$0.1117
今日开盘
$0.1191
24H 成交量
$49.44万
流通市值
$4,090.67万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,628.17万 | $1.77亿 | -0.03% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 394 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.60万 | $281.04万 | 0.61% |
| 178 |
LSK应用链
|
$0.1599 | $0.1633 | $0.1523 | $101.96万 | $3,173.42万 | 0.63% |
| 616 |
GEVBGEVB
|
$816.69 | $840.37 | $782.06 | $3.96万 | — | 2.74% |
| 604 |
CRWDBCRWDB
|
$231.52 | $233.37 | $218.11 | $6.46万 | — | 1.60% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.75 | $68.94 | $58.42 | $4,464.78万 | $6,451.91万 | 4.52% |
| 132 |
LDOLido DAO
|
$0.3039 | $0.3132 | $0.292 | $156.24万 | $2.53亿 | -2.47% |
| 13 |
UNIUniswap
|
$5.858 | $6.22 | $5.64 | $5,687.78万 | $36.45亿 | -4.89% |
| 551 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.24万 | $887.57万 | -3.00% |
| 10 |
PEPEPepe
|
$0.00000463 | $0.00000469 | $0.00000429 | $8,501.30万 | $18.21亿 | 3.81% |
| 368 |
SMHBSMHB
|
$500.79 | $510.38 | $483.53 | $32.04万 | — | 1.42% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.05 | $402.01 | $384.53 | $366.13万 | $2,521.17万 | 2.88% |
| 94 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $322.75万 | $40.72亿 | -0.04% |
| 152 |
ALGOAlgorand
|
$0.0874 | $0.0891 | $0.0843 | $122.18万 | $7.87亿 | -1.91% |
| 127 |
EIGENEigenlayer
|
$0.1564 | $0.1584 | $0.1482 | $166.34万 | $3,718.46万 | -0.57% |
| 64 |
ZROLayerZero
|
$1.589 | $1.62 | $1.49 | $619.22万 | $1.67亿 | 2.58% |
| 629 |
TMFBTMFB
|
$27.78 | $29.35 | $27.60 | $1.51万 | — | -4.47% |
| 554 |
XECeCash
|
$0.00000563 | $0.00000571 | $0.00000542 | $11.94万 | $1.12亿 | 0.90% |
| 80 |
AVGOBAVGOB
|
$361.57 | $369.98 | $345.24 | $391.13万 | — | 2.91% |