IQ
IQ · 美元计价
$0.000627
≈ ￥0.0041382
-0.95% (-$0.00)
更新于 2026-11-14 10:00:01
← 返回行情列表
24H 最高
$0.000651
24H 最低
$0.000608
今日开盘
$0.000633
24H 成交量
$4.10万
流通市值
$1,769.20万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,420.17万 | $1.77亿 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 588 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $7.88万 | $282.79万 | 0.30% |
| 186 |
LSK应用链
|
$0.1534 | $0.163 | $0.1523 | $92.83万 | $3,139.76万 | -4.72% |
| 620 |
GEVBGEVB
|
$791.68 | $837.73 | $789.57 | $2.87万 | — | -4.31% |
| 578 |
CRWDBCRWDB
|
$231.41 | $237.94 | $220.00 | $9.29万 | — | -0.69% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.11 | $68.82 | $52.43 | $5,317.51万 | $6,451.91万 | -18.06% |
| 129 |
LDOLido DAO
|
$0.3022 | $0.3126 | $0.292 | $166.51万 | $2.49亿 | -2.04% |
| 15 |
UNIUniswap
|
$5.714 | $6.06 | $5.64 | $4,858.94万 | $35.03亿 | -5.71% |
| 530 |
JOELFJ
|
$0.0242 | $0.0262 | $0.0241 | $13.87万 | $864.82万 | -7.63% |
| 13 |
PEPEPepe
|
$0.00000441 | $0.00000469 | $0.00000435 | $5,552.37万 | $18.76亿 | -3.50% |
| 352 |
SMHBSMHB
|
$481.77 | $509.75 | $473.43 | $32.82万 | — | -5.48% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.38 | $404.54 | $386.36 | $343.17万 | $2,521.17万 | -3.36% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $179.30万 | $40.73亿 | 0.03% |
| 127 |
ALGOAlgorand
|
$0.0848 | $0.0893 | $0.0843 | $170.30万 | $7.79亿 | -3.42% |
| 136 |
EIGENEigenlayer
|
$0.1512 | $0.1587 | $0.1482 | $154.62万 | $3,762.06万 | -4.43% |
| 55 |
ZROLayerZero
|
$1.593 | $1.64 | $1.49 | $900.39万 | $1.76亿 | 0.13% |
| 629 |
TMFBTMFB
|
$27.51 | $27.80 | $27.18 | $8,819.79 | — | -0.87% |
| 490 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.31万 | $1.11亿 | -4.23% |
| 132 |
AVGOBAVGOB
|
$340.85 | $368.67 | $338.02 | $158.11万 | — | -7.47% |