Immutable X
IMX · 美元计价
$0.0997
≈ ￥0.65802
-1.19% (-$0.00)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.1017
24H 最低
$0.093
今日开盘
$0.1009
24H 成交量
$57.44万
流通市值
$8,444.58万
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,973.28万 | $1.77亿 | -0.03% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.14万 | $267.40万 | -6.12% |
| 155 |
LSK应用链
|
$0.1456 | $0.1526 | $0.1324 | $143.98万 | $2,906.64万 | -4.59% |
| 618 |
GEVBGEVB
|
$789.28 | $797.09 | $784.60 | $1.08万 | — | -0.75% |
| 616 |
CRWDBCRWDB
|
$227.74 | $230.88 | $226.36 | $1.34万 | — | -1.25% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.01 | $56.19 | $52.63 | $1,149.58万 | $6,451.91万 | -1.89% |
| 107 |
LDOLido DAO
|
$0.2719 | $0.2927 | $0.2556 | $281.00万 | $2.31亿 | -7.04% |
| 12 |
UNIUniswap
|
$5.122 | $5.55 | $4.62 | $7,626.89万 | $30.69亿 | -7.73% |
| 464 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $23.73万 | $770.43万 | -6.33% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,435.93万 | $16.52亿 | -6.29% |
| 593 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.40万 | — | -0.98% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.24 | $389.48 | $382.10 | $55.46万 | $2,521.17万 | -0.46% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.20万 | $40.73亿 | -0.03% |
| 106 |
ALGOAlgorand
|
$0.0797 | $0.0834 | $0.0748 | $282.54万 | $7.30亿 | -4.32% |
| 99 |
EIGENEigenlayer
|
$0.1342 | $0.1471 | $0.1246 | $327.76万 | $3,365.15万 | -8.77% |
| 48 |
ZROLayerZero
|
$1.493 | $1.58 | $1.34 | $1,307.69万 | $1.70亿 | -3.49% |
| 619 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $9,653.16 | — | -1.16% |
| 389 |
XECeCash
|
$0.0000052 | $0.00000537 | $0.00000483 | $34.45万 | $1.04亿 | -3.17% |
| 385 |
AVGOBAVGOB
|
$338.59 | $340.87 | $333.55 | $34.71万 | — | -0.59% |