HIVE
HIVE · 美元计价
$0.0432
≈ ￥0.28512
0.70% ($0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.0433
24H 最低
$0.0416
今日开盘
$0.0429
24H 成交量
$11.29万
流通市值
$1,797.88万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,652.37万 | $1.77亿 | -0.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 396 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.61万 | $281.04万 | 0.92% |
| 178 |
LSK应用链
|
$0.1599 | $0.1633 | $0.1523 | $102.02万 | $3,173.42万 | 0.76% |
| 616 |
GEVBGEVB
|
$814.75 | $840.37 | $782.06 | $3.97万 | — | 2.02% |
| 605 |
CRWDBCRWDB
|
$232.01 | $233.37 | $218.11 | $6.29万 | — | 1.82% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.6 | $68.94 | $58.42 | $4,457.50万 | $6,451.91万 | 3.61% |
| 132 |
LDOLido DAO
|
$0.3035 | $0.3132 | $0.292 | $155.60万 | $2.53亿 | -2.47% |
| 13 |
UNIUniswap
|
$5.872 | $6.22 | $5.64 | $5,651.70万 | $36.45亿 | -4.40% |
| 553 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.08万 | $887.57万 | -3.00% |
| 10 |
PEPEPepe
|
$0.00000459 | $0.00000469 | $0.00000429 | $8,423.96万 | $18.21亿 | 2.69% |
| 369 |
SMHBSMHB
|
$500 | $510.38 | $483.53 | $31.99万 | — | 1.18% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.4 | $402.01 | $384.53 | $364.30万 | $2,521.17万 | 2.83% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $279.98万 | $40.72亿 | -0.05% |
| 157 |
ALGOAlgorand
|
$0.0873 | $0.0891 | $0.0843 | $120.19万 | $7.87亿 | -2.02% |
| 128 |
EIGENEigenlayer
|
$0.1569 | $0.1584 | $0.1482 | $166.20万 | $3,718.46万 | -0.13% |
| 66 |
ZROLayerZero
|
$1.618 | $1.62 | $1.49 | $600.74万 | $1.67亿 | 4.73% |
| 629 |
TMFBTMFB
|
$27.74 | $29.35 | $27.60 | $1.51万 | — | -4.97% |
| 554 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $11.98万 | $1.12亿 | 0.72% |
| 80 |
AVGOBAVGOB
|
$361.81 | $369.98 | $345.24 | $390.92万 | — | 2.91% |