Gram (prev. Toncoin)
GRAM · 美元计价
$1.104
≈ ￥7.2864
-4.66% (-$0.05)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$1.16
24H 最低
$1.05
今日开盘
$1.158
24H 成交量
$743.21万
流通市值
$32.26亿
24H 涨跌额
(-$0.05)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,636.88万 | $1.77亿 | 0.01% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 590 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $6.96万 | $282.79万 | -0.61% |
| 184 |
LSK应用链
|
$0.1493 | $0.163 | $0.1468 | $80.05万 | $3,139.76万 | -7.44% |
| 623 |
GEVBGEVB
|
$793.06 | $837.73 | $789.46 | $2.07万 | — | -4.13% |
| 604 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.93万 | — | -2.67% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,321.77万 | $6,451.91万 | -13.74% |
| 134 |
LDOLido DAO
|
$0.2884 | $0.3126 | $0.2883 | $137.46万 | $2.49亿 | -6.33% |
| 17 |
UNIUniswap
|
$5.477 | $6.03 | $5.46 | $3,529.60万 | $35.03亿 | -5.93% |
| 495 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.52万 | $864.82万 | -8.95% |
| 14 |
PEPEPepe
|
$0.00000432 | $0.00000462 | $0.00000415 | $3,827.95万 | $18.76亿 | -5.26% |
| 370 |
SMHBSMHB
|
$482.12 | $506.26 | $473.43 | $28.68万 | — | -4.00% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$388.84 | $404.54 | $386.36 | $252.26万 | $2,521.17万 | -3.04% |
| 120 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $161.02万 | $40.73亿 | 0.00% |
| 123 |
ALGOAlgorand
|
$0.0827 | $0.0893 | $0.0823 | $156.28万 | $7.79亿 | -6.45% |
| 119 |
EIGENEigenlayer
|
$0.1442 | $0.1587 | $0.1435 | $161.28万 | $3,762.06万 | -6.85% |
| 58 |
ZROLayerZero
|
$1.539 | $1.64 | $1.51 | $642.76万 | $1.76亿 | -3.27% |
| 630 |
TMFBTMFB
|
$27.3 | $27.68 | $27.18 | $6,021.20 | — | -1.16% |
| 578 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.21万 | $1.11亿 | -4.31% |
| 171 |
AVGOBAVGOB
|
$340.81 | $360.40 | $338.02 | $90.30万 | — | -4.51% |