Moonbeam
GLMR · 美元计价
$0.005839
≈ ￥0.038537
-6.70% (-$0.00)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$0.006541
24H 最低
$0.005821
今日开盘
$0.006258
24H 成交量
$40.19万
流通市值
$765.06万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,639.43万 | $1.77亿 | -0.01% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 589 |
LAZIOLazio Fan Token
|
$0.325 | $0.333 | $0.324 | $7.09万 | $282.79万 | -0.61% |
| 187 |
LSK应用链
|
$0.1487 | $0.163 | $0.1468 | $79.33万 | $3,139.76万 | -7.35% |
| 623 |
GEVBGEVB
|
$790.57 | $837.73 | $789.46 | $2.08万 | — | -4.24% |
| 606 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.90万 | — | -2.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.94 | $66.91 | $52.43 | $4,300.79万 | $6,451.91万 | -12.42% |
| 131 |
LDOLido DAO
|
$0.2878 | $0.3126 | $0.2871 | $138.13万 | $2.49亿 | -5.92% |
| 17 |
UNIUniswap
|
$5.429 | $6.03 | $5.43 | $3,632.16万 | $35.03亿 | -6.78% |
| 486 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.94万 | $864.82万 | -7.84% |
| 15 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $3,795.93万 | $18.76亿 | -5.08% |
| 370 |
SMHBSMHB
|
$482.12 | $506.26 | $473.43 | $28.60万 | — | -3.73% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$388.62 | $404.54 | $386.36 | $250.29万 | $2,521.17万 | -2.80% |
| 121 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $161.02万 | $40.73亿 | -0.01% |
| 122 |
ALGOAlgorand
|
$0.0823 | $0.0893 | $0.0822 | $158.47万 | $7.79亿 | -7.01% |
| 120 |
EIGENEigenlayer
|
$0.1435 | $0.1587 | $0.1431 | $163.11万 | $3,762.06万 | -7.24% |
| 58 |
ZROLayerZero
|
$1.523 | $1.64 | $1.51 | $644.53万 | $1.76亿 | -3.30% |
| 630 |
TMFBTMFB
|
$27.37 | $27.68 | $27.18 | $5,579.16 | — | 0.07% |
| 579 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $8.11万 | $1.11亿 | -4.32% |
| 171 |
AVGOBAVGOB
|
$340.81 | $360.40 | $338.02 | $89.44万 | — | -4.33% |