Four
FORM · 美元计价
$0.1942
≈ ￥1.2817
-3.43% (-$0.01)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$0.2046
24H 最低
$0.193
今日开盘
$0.2011
24H 成交量
$47.13万
流通市值
$7,637.15万
24H 涨跌额
(-$0.01)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01
FORM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,636.99万 | $1.77亿 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.37万 | $282.79万 | -0.61% |
| 186 |
LSK应用链
|
$0.15 | $0.163 | $0.1468 | $78.89万 | $3,139.76万 | -7.01% |
| 623 |
GEVBGEVB
|
$791.86 | $837.73 | $789.46 | $2.06万 | — | -4.93% |
| 604 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.04万 | — | -2.59% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.04 | $66.91 | $52.43 | $4,340.31万 | $6,451.91万 | -15.23% |
| 133 |
LDOLido DAO
|
$0.2899 | $0.3126 | $0.289 | $138.57万 | $2.49亿 | -5.51% |
| 17 |
UNIUniswap
|
$5.502 | $6.03 | $5.46 | $3,528.16万 | $35.03亿 | -5.63% |
| 499 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.01万 | $864.82万 | -8.20% |
| 14 |
PEPEPepe
|
$0.00000431 | $0.00000462 | $0.00000415 | $3,877.10万 | $18.76亿 | -4.44% |
| 368 |
SMHBSMHB
|
$481.93 | $506.26 | $473.43 | $28.73万 | — | -4.61% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$388.95 | $404.54 | $386.36 | $255.59万 | $2,521.17万 | -3.36% |
| 119 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $162.98万 | $40.73亿 | 0.00% |
| 122 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $157.76万 | $7.79亿 | -5.68% |
| 120 |
EIGENEigenlayer
|
$0.1446 | $0.1587 | $0.1435 | $161.04万 | $3,762.06万 | -6.59% |
| 58 |
ZROLayerZero
|
$1.536 | $1.64 | $1.51 | $653.52万 | $1.76亿 | -4.18% |
| 630 |
TMFBTMFB
|
$27.3 | $27.68 | $27.18 | $6,332.56 | — | -1.23% |
| 576 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.40万 | $1.11亿 | -4.14% |
| 172 |
AVGOBAVGOB
|
$340.85 | $360.40 | $338.02 | $91.74万 | — | -5.21% |