Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	RLUSDRipple USD	$1.0013	$1.00	$1.00	$389.48万	$1.77亿	0.01%
320	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
502	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$14.80万	$316.32万	0.55%
16	LSKLisk	$0.2186	$0.3189	$0.216	$2,128.72万	$4,545.35万	-20.13%
641	GEVBGEVB	$859.12	$868.07	$853.40	$2.10万	—	-0.38%
686	CRWDBCRWDB	$251.07	$251.24	$249.97	$4,370.03	—	-0.06%
76	SOXLBSOXLB	$78.72	$79.45	$76.74	$240.34万	—	1.61%
166	LDOLido DAO	$0.338	$0.3406	$0.331	$94.02万	$2.80亿	1.26%
11	UNIUniswap	$7.245	$7.33	$6.95	$3,543.26万	$45.17亿	3.78%
619	JOELFJ	$0.0285	$0.0291	$0.0281	$3.94万	$979.30万	1.06%
9	PEPEPepe	$0.00000492	$0.00000511	$0.00000489	$4,328.77万	$20.69亿	-3.53%
646	SMHBSMHB	$528.78	$529.78	$525.83	$1.85万	—	-0.02%
318	TSLABTSLAB	$400.45	$401.37	$399.17	$39.20万	—	0.10%
152	USDEEthena USDe	$0.9997	$0.9999	$0.999	$105.79万	$40.68亿	0.03%
335	ALGOAlgorand	$0.0951	$0.0968	$0.0945	$36.75万	$8.64亿	0.11%
95	EIGENEigenlayer	$0.1892	$0.1962	$0.1862	$183.93万	$4,614.92万	1.29%
40	ZROLayerZero	$1.865	$1.90	$1.72	$608.85万	$2.05亿	7.49%
639	TMFBTMFB	$29.58	$29.89	$29.52	$2.24万	—	-0.81%
457	XECeCash	$0.00000638	$0.00000651	$0.00000635	$18.79万	$1.28亿	-1.70%
659	AVGOBAVGOB	$327.71	$328.34	$326.35	$1.24万	—	0.18%