Convex Finance
CVX · 美元计价
$1.601
≈ ￥10.5666
-1.54% (-$0.03)
更新于 2026-11-14 19:40:01
← 返回行情列表
24H 最高
$1.66
24H 最低
$1.55
今日开盘
$1.626
24H 成交量
$60.68万
流通市值
$1.59亿
24H 涨跌额
(-$0.03)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,667.54万 | $1.77亿 | -0.01% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.37万 | $282.79万 | -0.91% |
| 185 |
LSK应用链
|
$0.1494 | $0.163 | $0.1468 | $80.72万 | $3,139.76万 | -6.92% |
| 623 |
GEVBGEVB
|
$791.72 | $837.73 | $789.46 | $2.13万 | — | -4.38% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.13万 | — | -1.93% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $66.91 | $52.43 | $4,364.92万 | $6,451.91万 | -14.13% |
| 134 |
LDOLido DAO
|
$0.2905 | $0.3126 | $0.289 | $137.72万 | $2.49亿 | -5.22% |
| 17 |
UNIUniswap
|
$5.493 | $6.03 | $5.46 | $3,501.29万 | $35.03亿 | -5.59% |
| 498 |
JOELFJ
|
$0.0237 | $0.026 | $0.0232 | $15.22万 | $864.82万 | -7.06% |
| 14 |
PEPEPepe
|
$0.00000431 | $0.00000462 | $0.00000415 | $3,920.33万 | $18.76亿 | -4.22% |
| 367 |
SMHBSMHB
|
$482.1 | $506.26 | $473.43 | $28.81万 | — | -4.23% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$388.85 | $404.54 | $386.36 | $265.64万 | $2,521.17万 | -2.84% |
| 118 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $163.66万 | $40.73亿 | 0.01% |
| 123 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $157.56万 | $7.79亿 | -5.47% |
| 120 |
EIGENEigenlayer
|
$0.1444 | $0.1587 | $0.1435 | $160.65万 | $3,762.06万 | -6.54% |
| 58 |
ZROLayerZero
|
$1.54 | $1.64 | $1.51 | $660.05万 | $1.76亿 | -3.39% |
| 630 |
TMFBTMFB
|
$27.29 | $27.68 | $27.18 | $6,336.20 | — | -1.30% |
| 580 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.18万 | $1.11亿 | -3.97% |
| 170 |
AVGOBAVGOB
|
$340.6 | $360.40 | $338.02 | $93.40万 | — | -4.71% |