Chiliz

CHZ · 美元计价

$0.01191

≈ ￥0.078606

1.71% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01171

24H 成交量

$63.43万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,649.01万	$25.75亿	0.00%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.51万	$306.48万	-0.28%
90	LSK应用链	$0.1802	$0.1894	$0.1727	$265.01万	$3,957.39万	-2.49%
694	GEVBGEVB	$924.16	$929.24	$857.67	$1.39万	—	5.31%
650	CRWDBCRWDB	$245.31	$250.92	$239.74	$7.37万	—	-1.15%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$74.73	$77.08	$67.59	$3,046.50万	$6,451.91万	1.98%
186	LDOLido DAO	$0.3338	$0.3384	$0.3236	$81.75万	$2.78亿	1.58%
11	UNIUniswap	$7.315	$7.41	$6.81	$4,398.57万	$44.21亿	2.87%
659	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000459	$4,982.16万	$20.28亿	5.42%
647	SMHBSMHB	$522.01	$527.45	$508.20	$7.66万	—	0.45%
87	TSLABTesla (bStocks Tokenized Stock	$399.16	$409.00	$397.37	$272.57万	$2,521.17万	-2.25%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$601.04万	$45.16亿	0.10%
257	ALGOAlgorand	$0.0942	$0.0944	$0.0901	$55.03万	$8.50亿	3.74%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1815	$0.1863	$0.178	$188.33万	$1.84亿	1.34%
44	ZROLayerZero	$1.896	$1.92	$1.68	$843.21万	$7.51亿	9.47%
680	TMFBTMFB	$29.38	$30.31	$29.22	$3.15万	—	-2.78%
585	XECeCash	$0.0000061	$0.00000616	$0.00000595	$12.42万	$1.22亿	0.83%
256	AVGOBAVGOB	$333.14	$335.86	$322.23	$55.28万	—	1.14%