Conflux Network
CFX · 美元计价
$0.03924
≈ ￥0.258984
-1.11% (-$0.00)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$0.04148
24H 最低
$0.03861
今日开盘
$0.03968
24H 成交量
$65.06万
流通市值
$1.99亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,165.88万 | $1.77亿 | -0.01% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 581 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.60万 | $282.79万 | 1.23% |
| 180 |
LSK应用链
|
$0.1488 | $0.163 | $0.1474 | $92.33万 | $3,139.76万 | -3.06% |
| 619 |
GEVBGEVB
|
$793.58 | $837.73 | $789.57 | $2.69万 | — | -2.74% |
| 593 |
CRWDBCRWDB
|
$231.91 | $237.94 | $220.00 | $7.31万 | — | -0.21% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.8 | $66.91 | $52.43 | $4,771.53万 | $6,451.91万 | -14.44% |
| 131 |
LDOLido DAO
|
$0.2963 | $0.3126 | $0.2922 | $150.29万 | $2.49亿 | 0.65% |
| 16 |
UNIUniswap
|
$5.605 | $6.03 | $5.51 | $4,338.45万 | $35.03亿 | -1.48% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.84万 | $864.82万 | -6.30% |
| 13 |
PEPEPepe
|
$0.00000424 | $0.00000465 | $0.00000418 | $4,957.93万 | $18.76亿 | -4.93% |
| 351 |
SMHBSMHB
|
$480.92 | $506.26 | $473.43 | $32.03万 | — | -3.84% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.89 | $404.54 | $386.36 | $323.03万 | $2,521.17万 | -2.76% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.74万 | $40.73亿 | -0.02% |
| 129 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0828 | $158.77万 | $7.79亿 | -1.77% |
| 134 |
EIGENEigenlayer
|
$0.1489 | $0.1587 | $0.1452 | $145.13万 | $3,762.06万 | -1.19% |
| 55 |
ZROLayerZero
|
$1.562 | $1.64 | $1.49 | $833.08万 | $1.76亿 | 4.41% |
| 630 |
TMFBTMFB
|
$27.45 | $27.78 | $27.18 | $7,429.29 | — | -1.15% |
| 492 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.65万 | $1.11亿 | -1.83% |
| 146 |
AVGOBAVGOB
|
$340.48 | $363.35 | $338.02 | $131.26万 | — | -6.26% |