Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$276.58万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,076.68万 | $1.77亿 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.45万 | $282.79万 | 0.92% |
| 181 |
LSK应用链
|
$0.149 | $0.163 | $0.1472 | $89.63万 | $3,139.76万 | -2.93% |
| 619 |
GEVBGEVB
|
$792.95 | $837.73 | $789.57 | $2.68万 | — | -2.79% |
| 596 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $6.86万 | — | -0.37% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $66.91 | $52.43 | $4,720.58万 | $6,451.91万 | -12.80% |
| 131 |
LDOLido DAO
|
$0.2952 | $0.3126 | $0.2922 | $147.40万 | $2.49亿 | 0.14% |
| 16 |
UNIUniswap
|
$5.592 | $6.03 | $5.51 | $4,111.47万 | $35.03亿 | -1.95% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.82万 | $864.82万 | -6.67% |
| 13 |
PEPEPepe
|
$0.00000422 | $0.00000465 | $0.00000418 | $4,853.86万 | $18.76亿 | -4.96% |
| 349 |
SMHBSMHB
|
$481.68 | $506.26 | $473.43 | $31.83万 | — | -3.47% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.85 | $404.54 | $386.36 | $310.28万 | $2,521.17万 | -2.34% |
| 106 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $240.33万 | $40.73亿 | 0.00% |
| 130 |
ALGOAlgorand
|
$0.0836 | $0.0893 | $0.0828 | $152.47万 | $7.79亿 | -1.99% |
| 134 |
EIGENEigenlayer
|
$0.1495 | $0.1587 | $0.1452 | $143.57万 | $3,762.06万 | -1.12% |
| 55 |
ZROLayerZero
|
$1.561 | $1.64 | $1.51 | $812.47万 | $1.76亿 | 2.36% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,440.30 | — | -0.72% |
| 495 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.33万 | $1.11亿 | -2.18% |
| 148 |
AVGOBAVGOB
|
$341.04 | $362.64 | $338.02 | $127.80万 | — | -5.72% |