Aptos
APT · 美元计价
$0.5373
≈ ￥3.5462
-3.50% (-$0.02)
更新于 2026-11-13 14:20:03
← 返回行情列表
24H 最高
$0.5596
24H 最低
$0.5213
今日开盘
$0.5568
24H 成交量
$359.44万
流通市值
$4.81亿
24H 涨跌额
(-$0.02)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,677.12万 | $1.77亿 | -0.04% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 395 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.06万 | $281.04万 | 0.31% |
| 176 |
LSK应用链
|
$0.1563 | $0.1633 | $0.1523 | $101.69万 | $3,173.42万 | -1.88% |
| 616 |
GEVBGEVB
|
$813.06 | $840.37 | $782.06 | $3.99万 | — | 1.97% |
| 604 |
CRWDBCRWDB
|
$231.72 | $233.37 | $218.11 | $6.32万 | — | 1.67% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64 | $68.94 | $58.42 | $4,396.29万 | $6,451.91万 | 4.29% |
| 135 |
LDOLido DAO
|
$0.2988 | $0.3132 | $0.292 | $152.61万 | $2.53亿 | -3.89% |
| 13 |
UNIUniswap
|
$5.767 | $6.22 | $5.64 | $5,594.72万 | $36.45亿 | -6.76% |
| 563 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $11.14万 | $887.57万 | -4.12% |
| 10 |
PEPEPepe
|
$0.00000455 | $0.00000469 | $0.00000429 | $8,594.42万 | $18.21亿 | -0.22% |
| 368 |
SMHBSMHB
|
$497.52 | $510.38 | $483.53 | $31.84万 | — | 1.12% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$397.06 | $402.01 | $384.53 | $360.11万 | $2,521.17万 | 2.49% |
| 100 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $278.17万 | $40.72亿 | -0.04% |
| 153 |
ALGOAlgorand
|
$0.0861 | $0.0891 | $0.0843 | $120.32万 | $7.87亿 | -2.93% |
| 126 |
EIGENEigenlayer
|
$0.1539 | $0.1584 | $0.1482 | $163.82万 | $3,718.46万 | -2.10% |
| 67 |
ZROLayerZero
|
$1.534 | $1.59 | $1.49 | $547.77万 | $1.67亿 | -0.65% |
| 629 |
TMFBTMFB
|
$27.7 | $29.35 | $27.60 | $1.52万 | — | -5.27% |
| 553 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $11.99万 | $1.12亿 | -0.36% |
| 80 |
AVGOBAVGOB
|
$361.08 | $369.98 | $345.24 | $384.01万 | — | 3.41% |